시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	395	4	- 1.00%	16,666	7
09:16	395	4	- 1.00%	16,665	7
09:15	396	3	- 0.75%	15,765	6
09:14	397	2	- 0.50%	15,655	6
09:13	396	3	- 0.75%	14,412	6
09:12	397	2	- 0.50%	6,202	2
09:11	397	2	- 0.50%	6,183	2
09:10	397	2	- 0.50%	6,182	2
09:09	397	2	- 0.50%	6,138	2
09:08	399	0	0.00%	5,901	2