시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	395	4	- 1.00%	35,526	14
09:33	395	4	- 1.00%	31,730	13
09:32	393	6	- 1.50%	28,642	11
09:30	395	4	- 1.00%	28,534	11
09:29	395	4	- 1.00%	28,509	11
09:28	395	4	- 1.00%	28,506	11
09:23	395	4	- 1.00%	18,728	7
09:22	396	3	- 0.75%	17,700	7
09:20	397	2	- 0.50%	17,252	7
09:19	397	2	- 0.50%	17,152	7