시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	394	5	- 1.25%	40,068	16
09:50	394	5	- 1.25%	40,067	16
09:47	394	5	- 1.25%	40,052	16
09:46	394	5	- 1.25%	39,550	16
09:43	394	5	- 1.25%	36,671	15
09:41	394	5	- 1.25%	36,664	15
09:40	395	4	- 1.00%	36,648	15
09:38	397	2	- 0.50%	36,547	14
09:37	397	2	- 0.50%	36,537	14
09:36	397	2	- 0.50%	35,527	14