시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	394	5	- 1.25%	61,361	24
10:01	393	6	- 1.50%	60,861	24
10:00	393	6	- 1.50%	60,228	24
09:59	393	6	- 1.50%	60,225	24
09:58	390	9	- 2.26%	60,141	24
09:57	390	9	- 2.26%	59,641	24
09:56	390	9	- 2.26%	57,141	23
09:55	390	9	- 2.26%	54,141	21
09:54	393	6	- 1.50%	44,141	17
09:53	394	5	- 1.25%	44,081	17