시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	392	7	- 1.75%	70,998	28
10:19	391	8	- 2.01%	70,746	28
10:18	391	8	- 2.01%	70,735	28
10:17	390	9	- 2.26%	68,972	27
10:15	390	9	- 2.26%	67,065	26
10:13	393	6	- 1.50%	65,865	26
10:09	391	8	- 2.01%	65,862	26
10:05	391	8	- 2.01%	65,162	26
10:04	394	5	- 1.25%	62,862	25
10:03	394	5	- 1.25%	61,362	24