시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	396	3	- 0.75%	82,099	32
10:54	396	3	- 0.75%	82,089	32
10:52	396	3	- 0.75%	82,083	32
10:49	394	5	- 1.25%	82,074	32
10:48	394	5	- 1.25%	79,680	31
10:47	394	5	- 1.25%	78,660	31
10:43	394	5	- 1.25%	78,640	31
10:42	394	5	- 1.25%	78,635	31
10:41	393	6	- 1.50%	77,554	31
10:39	392	7	- 1.75%	77,552	31