시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	391	8	- 2.01%	96,627	38
11:16	392	7	- 1.75%	96,612	38
11:15	391	8	- 2.01%	93,551	37
11:13	395	4	- 1.00%	83,551	33
11:11	395	4	- 1.00%	83,550	33
11:10	395	4	- 1.00%	83,547	33
11:01	394	5	- 1.25%	83,537	33
11:00	393	6	- 1.50%	83,337	33
10:58	394	5	- 1.25%	82,965	33
10:57	395	4	- 1.00%	82,159	32