시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	4	- 1.00%	265,851	105
15:19	394	5	- 1.25%	263,335	104
15:17	396	3	- 0.75%	263,280	104
15:14	394	5	- 1.25%	263,276	104
15:13	394	5	- 1.25%	262,945	103
15:12	397	2	- 0.50%	262,940	103
15:11	398	1	- 0.25%	261,703	103
15:09	394	5	- 1.25%	257,475	101
15:08	394	5	- 1.25%	254,252	100
15:07	396	3	- 0.75%	254,238	100