시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	443	10	- 2.21%	359,802	160
13:18	440	13	- 2.87%	359,801	160
13:17	440	13	- 2.87%	357,599	159
13:16	440	13	- 2.87%	357,495	159
13:15	440	13	- 2.87%	356,230	159
13:13	440	13	- 2.87%	354,337	158
13:12	440	13	- 2.87%	354,122	158
13:11	441	12	- 2.65%	353,521	158
13:10	443	10	- 2.21%	353,509	158
13:09	440	13	- 2.87%	353,508	158