시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	442	11	- 2.43%	384,351	171
13:30	443	10	- 2.21%	383,681	171
13:29	444	9	- 1.99%	381,130	170
13:28	443	10	- 2.21%	380,888	170
13:27	440	13	- 2.87%	373,198	166
13:26	440	13	- 2.87%	372,753	166
13:25	440	13	- 2.87%	372,422	166
13:24	439	14	- 3.09%	367,663	164
13:23	438	15	- 3.31%	365,887	163
13:22	440	13	- 2.87%	359,803	160