시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	441	12	- 2.65%	396,042	176
13:41	439	14	- 3.09%	395,990	176
13:40	442	11	- 2.43%	389,990	174
13:39	442	11	- 2.43%	389,988	174
13:38	442	11	- 2.43%	389,938	174
13:37	442	11	- 2.43%	389,780	174
13:36	440	13	- 2.87%	389,730	174
13:35	443	10	- 2.21%	384,787	171
13:34	444	9	- 1.99%	384,782	171
13:32	443	10	- 2.21%	384,388	171