시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	441	12	- 2.65%	396,796	177
13:52	441	12	- 2.65%	396,627	177
13:51	441	12	- 2.65%	396,425	177
13:50	441	12	- 2.65%	396,401	177
13:49	440	13	- 2.87%	396,397	177
13:48	439	14	- 3.09%	396,149	176
13:47	440	13	- 2.87%	396,097	176
13:46	441	12	- 2.65%	396,077	176
13:44	441	12	- 2.65%	396,045	176
13:43	441	12	- 2.65%	396,043	176