시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	440	13	- 2.87%	430,527	192
14:36	442	11	- 2.43%	425,605	189
14:34	442	11	- 2.43%	425,604	189
14:31	442	11	- 2.43%	425,577	189
14:30	443	10	- 2.21%	425,348	189
14:29	443	10	- 2.21%	425,230	189
14:28	442	11	- 2.43%	422,529	188
14:27	442	11	- 2.43%	419,806	187
14:26	442	11	- 2.43%	419,804	187
14:23	441	12	- 2.65%	419,803	187