시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	441	12	- 2.65%	442,211	197
14:48	442	11	- 2.43%	442,016	197
14:47	442	11	- 2.43%	442,013	197
14:46	440	13	- 2.87%	442,008	197
14:45	440	13	- 2.87%	441,615	196
14:44	440	13	- 2.87%	441,050	196
14:43	442	11	- 2.43%	437,813	195
14:42	439	14	- 3.09%	437,812	195
14:40	442	11	- 2.43%	432,358	192
14:39	440	13	- 2.87%	431,049	192