시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	454	1	+ 0.22%	38,223	17
09:13	453	0	0.00%	25,664	12
09:12	454	1	+ 0.22%	25,103	11
09:11	455	2	+ 0.44%	12,055	5
09:10	455	2	+ 0.44%	12,052	5
09:09	455	2	+ 0.44%	11,380	5
09:08	455	2	+ 0.44%	11,008	5
09:07	456	3	+ 0.66%	10,685	5
09:06	456	3	+ 0.66%	10,570	5
09:05	456	3	+ 0.66%	10,310	5