시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	447	6	- 1.33%	90,486	41
09:23	447	6	- 1.33%	87,264	39
09:22	447	6	- 1.33%	80,839	36
09:21	449	4	- 0.88%	77,973	35
09:20	449	4	- 0.88%	77,923	35
09:19	449	4	- 0.88%	72,759	33
09:18	451	2	- 0.44%	72,150	33
09:17	450	3	- 0.66%	50,948	23
09:16	452	1	- 0.22%	38,396	17
09:15	452	1	- 0.22%	38,395	17