시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	450	3	- 0.66%	108,712	49
09:35	450	3	- 0.66%	101,404	46
09:34	450	3	- 0.66%	101,369	46
09:32	451	2	- 0.44%	97,634	44
09:31	451	2	- 0.44%	97,633	44
09:30	451	2	- 0.44%	97,598	44
09:28	449	4	- 0.88%	95,574	43
09:27	448	5	- 1.10%	95,292	43
09:26	447	6	- 1.33%	93,483	42
09:25	447	6	- 1.33%	90,727	41