시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	448	5	- 1.10%	112,650	51
09:45	448	5	- 1.10%	112,648	51
09:44	448	5	- 1.10%	111,899	50
09:43	448	5	- 1.10%	111,889	50
09:42	448	5	- 1.10%	110,889	50
09:41	448	5	- 1.10%	110,582	50
09:40	448	5	- 1.10%	110,082	49
09:39	448	5	- 1.10%	109,982	49
09:38	450	3	- 0.66%	109,901	49
09:37	450	3	- 0.66%	109,828	49