시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	448	5	- 1.10%	124,850	56
09:57	448	5	- 1.10%	122,808	55
09:56	448	5	- 1.10%	121,807	55
09:55	448	5	- 1.10%	121,778	55
09:54	447	6	- 1.33%	120,857	54
09:53	447	6	- 1.33%	120,655	54
09:52	447	6	- 1.33%	120,116	54
09:51	448	5	- 1.10%	120,107	54
09:49	448	5	- 1.10%	113,088	51
09:48	448	5	- 1.10%	112,765	51