시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	447	6	- 1.33%	140,639	63
10:13	449	4	- 0.88%	140,627	63
10:08	449	4	- 0.88%	140,591	63
10:07	449	4	- 0.88%	140,529	63
10:06	449	4	- 0.88%	140,518	63
10:04	449	4	- 0.88%	127,177	57
10:03	448	5	- 1.10%	127,176	57
10:02	449	4	- 0.88%	127,166	57
10:01	449	4	- 0.88%	127,164	57
10:00	449	4	- 0.88%	126,864	57