시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	449	4	- 0.88%	152,590	68
10:30	449	4	- 0.88%	152,570	68
10:27	449	4	- 0.88%	146,030	66
10:26	449	4	- 0.88%	145,824	65
10:25	449	4	- 0.88%	145,781	65
10:24	449	4	- 0.88%	145,481	65
10:20	449	4	- 0.88%	144,984	65
10:19	449	4	- 0.88%	144,983	65
10:16	450	3	- 0.66%	144,978	65
10:15	449	4	- 0.88%	140,643	63