시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	442	11	- 2.43%	454,789	202
15:08	440	13	- 2.87%	454,707	202
15:04	442	11	- 2.43%	452,454	201
15:02	442	11	- 2.43%	452,453	201
15:01	442	11	- 2.43%	452,399	201
14:55	442	11	- 2.43%	452,397	201
14:54	442	11	- 2.43%	452,395	201
14:53	442	11	- 2.43%	452,371	201
14:52	442	11	- 2.43%	449,353	200
14:51	442	11	- 2.43%	448,453	199