시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	448	5	- 1.10%	191,092	86
10:45	448	5	- 1.10%	191,061	86
10:44	448	5	- 1.10%	191,059	86
10:43	448	5	- 1.10%	190,959	86
10:42	448	5	- 1.10%	190,911	86
10:39	449	4	- 0.88%	158,314	71
10:38	448	5	- 1.10%	153,282	69
10:36	448	5	- 1.10%	153,281	69
10:35	448	5	- 1.10%	153,276	69
10:34	448	5	- 1.10%	152,791	69