시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	448	5	- 1.10%	195,698	88
10:55	448	5	- 1.10%	195,316	88
10:54	448	5	- 1.10%	195,203	88
10:53	448	5	- 1.10%	194,943	87
10:52	447	6	- 1.33%	193,708	87
10:51	448	5	- 1.10%	193,664	87
10:50	448	5	- 1.10%	193,624	87
10:49	448	5	- 1.10%	193,585	87
10:48	448	5	- 1.10%	191,276	86
10:47	448	5	- 1.10%	191,154	86