시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	447	6	- 1.33%	206,205	92
11:06	446	7	- 1.55%	201,204	90
11:05	447	6	- 1.33%	200,778	90
11:04	447	6	- 1.33%	200,256	90
11:03	447	6	- 1.33%	200,218	90
11:01	447	6	- 1.33%	198,917	89
11:00	447	6	- 1.33%	197,196	88
10:59	447	6	- 1.33%	196,064	88
10:58	448	5	- 1.10%	195,951	88
10:57	448	5	- 1.10%	195,749	88