시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	447	6	- 1.33%	214,380	96
11:19	446	7	- 1.55%	214,372	96
11:18	447	6	- 1.33%	214,070	96
11:17	447	6	- 1.33%	214,006	96
11:16	447	6	- 1.33%	213,677	96
11:13	447	6	- 1.33%	212,616	95
11:12	447	6	- 1.33%	212,605	95
11:11	447	6	- 1.33%	212,531	95
11:10	447	6	- 1.33%	212,530	95
11:08	447	6	- 1.33%	212,455	95