시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	447	6	- 1.33%	219,930	99
11:32	447	6	- 1.33%	219,928	99
11:31	446	7	- 1.55%	219,627	98
11:30	446	7	- 1.55%	219,623	98
11:29	446	7	- 1.55%	214,636	96
11:28	446	7	- 1.55%	214,625	96
11:27	446	7	- 1.55%	214,615	96
11:26	446	7	- 1.55%	214,590	96
11:25	446	7	- 1.55%	214,530	96
11:23	447	6	- 1.33%	214,480	96