시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	446	7	- 1.55%	222,048	99
11:58	446	7	- 1.55%	221,046	99
11:57	446	7	- 1.55%	221,030	99
11:56	446	7	- 1.55%	221,001	99
11:53	446	7	- 1.55%	220,001	99
11:52	446	7	- 1.55%	219,998	99
11:42	447	6	- 1.33%	219,948	99
11:41	447	6	- 1.33%	219,938	99
11:37	447	6	- 1.33%	219,935	99
11:36	447	6	- 1.33%	219,931	99