시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	445	8	- 1.77%	244,448	109
12:22	445	8	- 1.77%	243,947	109
12:21	445	8	- 1.77%	243,896	109
12:20	446	7	- 1.55%	243,626	109
12:17	446	7	- 1.55%	243,425	109
12:07	446	7	- 1.55%	243,417	109
12:06	446	7	- 1.55%	243,413	109
12:04	447	6	- 1.33%	238,800	107
12:03	447	6	- 1.33%	222,249	100
12:02	447	6	- 1.33%	222,049	99