시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	444	9	- 1.99%	274,894	123
12:36	445	8	- 1.77%	269,830	121
12:34	445	8	- 1.77%	266,206	119
12:32	445	8	- 1.77%	265,205	119
12:31	445	8	- 1.77%	265,184	119
12:30	445	8	- 1.77%	263,682	118
12:28	445	8	- 1.77%	262,680	118
12:27	445	8	- 1.77%	257,240	115
12:26	445	8	- 1.77%	246,114	110
12:25	445	8	- 1.77%	244,473	109