시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	447	6	- 1.33%	283,075	127
12:55	445	8	- 1.77%	283,074	127
12:54	447	6	- 1.33%	282,807	126
12:53	447	6	- 1.33%	282,796	126
12:52	447	6	- 1.33%	282,567	126
12:46	447	6	- 1.33%	282,558	126
12:45	446	7	- 1.55%	282,555	126
12:44	445	8	- 1.77%	281,549	126
12:43	445	8	- 1.77%	274,996	123
12:39	445	8	- 1.77%	274,895	123