시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	443	10	- 2.21%	310,114	139
13:06	444	9	- 1.99%	310,010	139
13:05	444	9	- 1.99%	309,996	139
13:04	443	10	- 2.21%	309,294	138
13:03	443	10	- 2.21%	308,174	138
13:02	444	9	- 1.99%	308,173	138
13:01	442	11	- 2.43%	308,172	138
13:00	444	9	- 1.99%	287,114	128
12:59	444	9	- 1.99%	287,014	128
12:57	445	8	- 1.77%	283,177	127