시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,230	20	- 0.62%	144,620	464
13:33	3,225	25	- 0.77%	140,759	451
13:31	3,220	30	- 0.92%	140,679	451
13:30	3,215	35	- 1.08%	138,851	445
13:29	3,210	40	- 1.23%	138,816	445
13:28	3,215	35	- 1.08%	138,773	445
13:27	3,215	35	- 1.08%	138,771	445
13:26	3,215	35	- 1.08%	138,596	445
13:25	3,215	35	- 1.08%	138,571	444
13:24	3,210	40	- 1.23%	138,539	444