시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,220	30	- 0.92%	146,590	470
13:43	3,230	20	- 0.62%	145,967	468
13:42	3,225	25	- 0.77%	145,966	468
13:41	3,230	20	- 0.62%	145,913	468
13:40	3,225	25	- 0.77%	145,912	468
13:39	3,225	25	- 0.77%	145,732	468
13:38	3,225	25	- 0.77%	145,308	466
13:37	3,225	25	- 0.77%	145,259	466
13:36	3,230	20	- 0.62%	145,193	466
13:35	3,230	20	- 0.62%	144,770	464