시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,230	20	- 0.62%	150,854	484
13:57	3,230	20	- 0.62%	150,754	484
13:56	3,230	20	- 0.62%	150,102	482
13:55	3,220	30	- 0.92%	150,101	482
13:54	3,230	20	- 0.62%	150,027	481
13:52	3,225	25	- 0.77%	150,026	481
13:50	3,230	20	- 0.62%	149,887	481
13:49	3,230	20	- 0.62%	149,680	480
13:47	3,230	20	- 0.62%	149,616	480
13:46	3,245	5	- 0.15%	149,590	480