시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,225	25	- 0.77%	152,450	489
14:15	3,225	25	- 0.77%	152,344	489
14:14	3,225	25	- 0.77%	152,066	488
14:13	3,225	25	- 0.77%	151,987	488
14:11	3,230	20	- 0.62%	151,838	487
14:10	3,230	20	- 0.62%	151,541	486
14:06	3,230	20	- 0.62%	151,423	486
14:02	3,230	20	- 0.62%	151,073	485
14:00	3,220	30	- 0.92%	150,996	485
13:59	3,230	20	- 0.62%	150,948	484