시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,220	30	- 0.92%	154,724	497
14:30	3,225	25	- 0.77%	153,897	494
14:29	3,220	30	- 0.92%	153,509	493
14:28	3,220	30	- 0.92%	153,394	492
14:27	3,220	30	- 0.92%	153,222	492
14:26	3,225	25	- 0.77%	153,168	492
14:24	3,235	15	- 0.46%	152,774	490
14:23	3,225	25	- 0.77%	152,723	490
14:18	3,230	20	- 0.62%	152,669	490
14:17	3,220	30	- 0.92%	152,462	489