시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,215	35	- 1.08%	156,082	501
14:40	3,210	40	- 1.23%	155,855	500
14:39	3,220	30	- 0.92%	155,845	500
14:38	3,220	30	- 0.92%	155,624	499
14:37	3,210	40	- 1.23%	155,538	499
14:36	3,210	40	- 1.23%	155,206	498
14:35	3,210	40	- 1.23%	155,142	498
14:34	3,215	35	- 1.08%	155,047	498
14:33	3,215	35	- 1.08%	154,986	497
14:32	3,220	30	- 0.92%	154,809	497