시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,210	40	- 1.23%	160,708	516
14:54	3,215	35	- 1.08%	160,351	515
14:53	3,210	40	- 1.23%	160,239	514
14:52	3,210	40	- 1.23%	159,439	512
14:51	3,210	40	- 1.23%	157,827	507
14:49	3,220	30	- 0.92%	157,657	506
14:48	3,220	30	- 0.92%	157,637	506
14:47	3,220	30	- 0.92%	157,629	506
14:45	3,220	30	- 0.92%	157,599	506
14:43	3,215	35	- 1.08%	157,299	505