시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,215	35	- 1.08%	17,513	57
09:11	3,210	40	- 1.23%	17,023	55
09:10	3,220	30	- 0.92%	16,168	52
09:09	3,220	30	- 0.92%	14,801	48
09:08	3,240	10	- 0.31%	5,827	19
09:07	3,245	5	- 0.15%	4,299	14
09:06	3,245	5	- 0.15%	4,128	13
09:05	3,245	5	- 0.15%	3,768	12
09:04	3,220	30	- 0.92%	3,009	10
09:02	3,220	30	- 0.92%	2,908	9