시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,200	50	- 1.54%	32,566	105
09:21	3,185	65	- 2.00%	31,976	103
09:20	3,195	55	- 1.69%	29,803	96
09:19	3,190	60	- 1.85%	29,743	96
09:18	3,200	50	- 1.54%	24,793	80
09:17	3,200	50	- 1.54%	23,715	76
09:16	3,205	45	- 1.39%	20,430	66
09:15	3,210	40	- 1.23%	19,178	62
09:14	3,210	40	- 1.23%	19,168	62
09:13	3,200	50	- 1.54%	18,558	60