시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,180	70	- 2.15%	49,001	157
09:31	3,185	65	- 2.00%	48,554	156
09:30	3,190	60	- 1.85%	46,845	150
09:29	3,180	70	- 2.15%	44,340	142
09:28	3,190	60	- 1.85%	37,941	122
09:27	3,190	60	- 1.85%	37,462	120
09:26	3,200	50	- 1.54%	34,689	111
09:25	3,185	65	- 2.00%	34,687	111
09:24	3,195	55	- 1.69%	33,178	107
09:23	3,200	50	- 1.54%	32,577	105