시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,185	65	- 2.00%	55,348	177
09:42	3,180	70	- 2.15%	55,330	177
09:41	3,185	65	- 2.00%	54,215	174
09:40	3,195	55	- 1.69%	53,089	170
09:39	3,195	55	- 1.69%	52,995	170
09:38	3,195	55	- 1.69%	52,395	168
09:37	3,195	55	- 1.69%	50,370	161
09:36	3,195	55	- 1.69%	50,060	160
09:35	3,200	50	- 1.54%	49,525	159
09:34	3,185	65	- 2.00%	49,524	159