시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,185	65	- 2.00%	60,292	193
09:54	3,180	70	- 2.15%	59,474	190
09:53	3,190	60	- 1.85%	57,054	183
09:51	3,205	45	- 1.39%	57,035	183
09:50	3,185	65	- 2.00%	56,532	181
09:49	3,185	65	- 2.00%	56,518	181
09:48	3,200	50	- 1.54%	56,469	181
09:47	3,185	65	- 2.00%	56,369	181
09:46	3,185	65	- 2.00%	56,299	180
09:45	3,205	45	- 1.39%	55,371	177