시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,195	55	- 1.69%	63,171	202
10:05	3,195	55	- 1.69%	63,152	202
10:04	3,190	60	- 1.85%	63,141	202
10:02	3,200	50	- 1.54%	61,463	197
10:01	3,205	45	- 1.39%	61,462	197
10:00	3,195	55	- 1.69%	60,458	194
09:59	3,200	50	- 1.54%	60,456	194
09:58	3,205	45	- 1.39%	60,455	194
09:57	3,205	45	- 1.39%	60,416	193
09:56	3,205	45	- 1.39%	60,316	193