시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,185	65	- 2.00%	69,865	224
10:17	3,185	65	- 2.00%	69,863	224
10:16	3,180	70	- 2.15%	69,862	224
10:15	3,200	50	- 1.54%	65,399	209
10:14	3,195	55	- 1.69%	64,695	207
10:13	3,200	50	- 1.54%	64,645	207
10:11	3,195	55	- 1.69%	64,428	206
10:10	3,195	55	- 1.69%	63,728	204
10:09	3,190	60	- 1.85%	63,673	204
10:07	3,195	55	- 1.69%	63,172	202