시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,185	65	- 2.00%	72,525	232
10:30	3,190	60	- 1.85%	72,358	232
10:29	3,195	55	- 1.69%	70,854	227
10:27	3,185	65	- 2.00%	70,853	227
10:26	3,195	55	- 1.69%	70,793	227
10:25	3,185	65	- 2.00%	70,157	224
10:23	3,185	65	- 2.00%	69,978	224
10:22	3,180	70	- 2.15%	69,969	224
10:21	3,185	65	- 2.00%	69,949	224
10:20	3,185	65	- 2.00%	69,945	224