시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,215	35	- 1.08%	164,487	528
15:07	3,235	15	- 0.46%	164,292	527
15:06	3,230	20	- 0.62%	163,209	524
15:05	3,215	35	- 1.08%	162,930	523
15:04	3,215	35	- 1.08%	162,485	521
15:03	3,215	35	- 1.08%	162,462	521
15:02	3,210	40	- 1.23%	162,362	521
15:01	3,210	40	- 1.23%	162,271	521
14:57	3,220	30	- 0.92%	161,428	518
14:56	3,215	35	- 1.08%	161,272	518