시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,240	10	- 0.31%	95,535	306
10:40	3,250	0	0.00%	90,532	290
10:39	3,240	10	- 0.31%	85,531	274
10:38	3,240	10	- 0.31%	85,290	273
10:37	3,205	45	- 1.39%	78,514	251
10:36	3,180	70	- 2.15%	74,148	237
10:35	3,185	65	- 2.00%	73,806	236
10:34	3,185	65	- 2.00%	73,485	235
10:33	3,190	60	- 1.85%	72,530	232
10:32	3,190	60	- 1.85%	72,526	232