시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,205	45	- 1.39%	109,038	350
10:55	3,210	40	- 1.23%	108,973	349
10:54	3,210	40	- 1.23%	108,471	348
10:53	3,210	40	- 1.23%	108,371	348
10:51	3,215	35	- 1.08%	107,856	346
10:50	3,210	40	- 1.23%	107,852	346
10:49	3,220	30	- 0.92%	107,845	346
10:46	3,225	25	- 0.77%	107,841	346
10:45	3,220	30	- 0.92%	107,839	346
10:42	3,240	10	- 0.31%	95,537	306